Indicators

Israel Chemicals Ltd (NY: ICL )

4.570 -0.020 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.143	5.182	5.182	5.182	1,176,648	+0.02(+0.37%)
Mar 27, 2024	5.076	5.191	5.076	5.162	769,166	+0.10(+1.90%)
Mar 26, 2024	5.114	5.133	5.056	5.066	354,027	-0.05(-0.94%)
Mar 25, 2024	5.095	5.115	5.076	5.114	459,476	-0.02(-0.38%)
Mar 22, 2024	5.172	5.172	5.105	5.133	750,569	-0.06(-1.11%)
Mar 21, 2024	5.259	5.277	5.167	5.191	1,051,505	+0.12(+2.28%)
Mar 20, 2024	4.864	5.085	4.864	5.076	1,110,050	+0.16(+3.33%)
Mar 19, 2024	4.931	4.941	4.873	4.912	829,618	+0.06(+1.19%)
Mar 18, 2024	4.835	4.883	4.805	4.854	920,187	+0.23(+5.00%)
Mar 15, 2024	4.671	4.729	4.594	4.623	2,397,286	-0.09(-1.84%)
Mar 14, 2024	4.806	4.806	4.652	4.710	1,132,703	-0.13(-2.78%)
Mar 13, 2024	4.739	4.844	4.739	4.844	934,700	+0.20(+4.23%)
Mar 12, 2024	4.639	4.676	4.611	4.648	1,052,393	-0.14(-2.91%)
Mar 11, 2024	4.713	4.815	4.704	4.787	1,115,229	-0.24(-4.81%)
Mar 08, 2024	5.103	5.113	5.024	5.029	443,836	-0.07(-1.46%)
Mar 07, 2024	5.075	5.149	5.075	5.103	546,782	+0.07(+1.48%)
Mar 06, 2024	4.955	5.029	4.936	5.029	675,916	+0.10(+2.08%)
Mar 05, 2024	4.927	4.927	4.889	4.927	592,577	-0.02(-0.38%)
Mar 04, 2024	4.982	4.992	4.936	4.945	551,602	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.