Indicators

Atmos Energy Corp (NY: ATO )

112.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.59	32.09	31.50	32.07	823,107	+0.45(+1.43%)
Mar 27, 2013	31.40	31.69	31.33	31.62	514,970	-0.01(-0.02%)
Mar 26, 2013	31.41	31.64	31.36	31.63	964,992	+0.31(+0.98%)
Mar 25, 2013	31.44	31.58	31.25	31.32	439,340	-0.04(-0.12%)
Mar 22, 2013	31.24	31.48	31.18	31.36	418,369	+0.17(+0.53%)
Mar 21, 2013	31.09	31.38	31.09	31.20	609,033	-0.09(-0.29%)
Mar 20, 2013	31.03	31.35	31.03	31.29	472,733	+0.31(+0.99%)
Mar 19, 2013	30.81	30.99	30.77	30.98	845,902	+0.23(+0.76%)
Mar 18, 2013	30.78	30.95	30.67	30.74	747,970	-0.26(-0.85%)
Mar 15, 2013	30.90	31.07	30.73	31.01	847,441	+0.12(+0.39%)
Mar 14, 2013	30.86	31.00	30.70	30.89	612,339	-0.03(-0.10%)
Mar 13, 2013	30.85	30.99	30.75	30.92	605,988	+0.10(+0.32%)
Mar 12, 2013	31.13	31.18	30.75	30.82	1,219,839	-0.31(-0.99%)
Mar 11, 2013	30.65	31.13	30.56	31.13	774,072	+0.44(+1.42%)
Mar 08, 2013	30.50	30.74	30.38	30.69	837,378	+0.28(+0.91%)
Mar 07, 2013	30.26	30.54	30.19	30.41	587,422	+0.12(+0.40%)
Mar 06, 2013	30.13	30.43	29.93	30.29	883,988	+0.16(+0.52%)
Mar 05, 2013	29.75	30.23	29.73	30.14	1,033,054	+0.47(+1.60%)
Mar 04, 2013	29.13	29.81	29.11	29.66	1,220,421	+0.47(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.