Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 24.23 24.37 24.08 24.27 23,704 -0.11(-0.45%)
Mar 30, 2004 24.43 24.45 24.38 24.38 21,375 -0.07(-0.30%)
Mar 29, 2004 24.43 24.45 24.30 24.45 22,334 +0.00(+0.00%)
Mar 26, 2004 24.02 24.45 24.02 24.45 14,113 +0.44(+1.82%)
Mar 25, 2004 24.05 24.15 23.90 24.01 21,786 +0.01(+0.03%)
Mar 24, 2004 23.57 24.00 23.54 24.00 12,742 +0.32(+1.36%)
Mar 23, 2004 23.29 23.83 23.29 23.68 12,468 +0.40(+1.72%)
Mar 22, 2004 23.32 23.36 23.19 23.28 16,853 -0.04(-0.19%)
Mar 19, 2004 23.32 23.39 23.24 23.32 10,687 -0.04(-0.16%)
Mar 18, 2004 23.54 23.54 23.35 23.36 17,538 -0.18(-0.77%)
Mar 17, 2004 23.87 23.87 23.43 23.54 12,468 -0.25(-1.04%)
Mar 16, 2004 23.57 23.85 23.57 23.79 10,139 +0.15(+0.62%)
Mar 15, 2004 23.68 23.83 23.65 23.65 18,086 -0.07(-0.31%)
Mar 12, 2004 23.72 23.79 23.32 23.72 27,267 -0.07(-0.31%)
Mar 11, 2004 23.97 24.08 23.76 23.79 20,690 -0.25(-1.03%)
Mar 10, 2004 23.90 24.14 23.80 24.04 10,276 +0.09(+0.40%)
Mar 09, 2004 23.87 24.06 23.84 23.95 21,101 +0.04(+0.15%)
Mar 08, 2004 23.71 23.95 23.54 23.91 28,911 +0.20(+0.86%)
Mar 05, 2004 23.28 23.72 23.28 23.70 30,966 +0.36(+1.56%)
Mar 04, 2004 23.17 23.34 23.17 23.34 9,454 +0.21(+0.92%)
Mar 03, 2004 23.33 23.40 22.97 23.13 13,290 -0.28(-1.19%)
Mar 02, 2004 22.99 23.41 22.97 23.41 23,430 +0.54(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.