Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 27.04 27.37 27.00 27.35 100,710 +0.40(+1.49%)
Mar 29, 2007 26.51 26.97 26.40 26.95 76,868 +0.62(+2.36%)
Mar 28, 2007 25.92 26.50 25.92 26.33 125,236 +0.27(+1.04%)
Mar 27, 2007 25.66 26.08 25.60 26.06 57,137 +0.33(+1.28%)
Mar 26, 2007 26.49 26.49 25.68 25.73 58,781 -0.58(-2.19%)
Mar 23, 2007 26.05 26.38 25.94 26.31 93,996 +0.27(+1.04%)
Mar 22, 2007 25.61 26.04 25.54 26.04 54,123 +0.47(+1.86%)
Mar 21, 2007 25.25 25.60 25.22 25.57 56,863 +0.32(+1.27%)
Mar 20, 2007 24.92 25.25 24.59 25.24 97,147 +0.28(+1.14%)
Mar 19, 2007 24.81 25.25 24.59 24.96 94,681 +0.26(+1.03%)
Mar 16, 2007 25.11 25.18 24.30 24.70 93,310 -0.40(-1.60%)
Mar 15, 2007 25.00 25.54 24.27 25.11 74,950 +0.18(+0.73%)
Mar 14, 2007 23.90 25.17 23.85 24.92 48,779 +0.95(+3.96%)
Mar 13, 2007 24.98 25.18 23.92 23.97 64,947 -1.01(-4.03%)
Mar 12, 2007 24.97 25.17 24.72 24.98 25,622 +0.31(+1.24%)
Mar 09, 2007 25.19 25.48 24.59 24.68 66,591 -0.47(-1.89%)
Mar 08, 2007 24.96 25.19 24.75 25.15 113,452 +0.30(+1.20%)
Mar 07, 2007 24.88 25.10 24.35 24.85 91,118 -0.04(-0.18%)
Mar 06, 2007 23.84 25.07 23.84 24.89 52,615 +1.23(+5.18%)
Mar 05, 2007 23.83 24.98 23.50 23.67 80,705 -0.34(-1.43%)
Mar 02, 2007 25.52 25.52 23.95 24.01 97,284 -1.60(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.