Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.59 -0.24 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.237 4.237 4.122 4.129 629,467 -0.06(-1.45%)
Mar 29, 2012 4.189 4.203 4.095 4.189 491,157 -0.05(-1.27%)
Mar 28, 2012 4.237 4.291 4.162 4.243 677,760 +0.01(+0.16%)
Mar 27, 2012 4.102 4.311 4.102 4.237 704,484 -0.13(-2.94%)
Mar 26, 2012 4.358 4.405 4.297 4.365 596,871 +0.08(+1.89%)
Mar 23, 2012 4.230 4.291 4.189 4.284 577,770 +0.05(+1.28%)
Mar 22, 2012 4.297 4.318 4.189 4.230 836,640 -0.13(-3.09%)
Mar 21, 2012 4.439 4.452 4.358 4.365 3,191,074 -0.04(-0.92%)
Mar 20, 2012 4.405 4.506 4.405 4.405 839,356 -0.10(-2.25%)
Mar 19, 2012 4.419 4.547 4.277 4.506 1,215,944 +0.08(+1.83%)
Mar 16, 2012 4.338 4.463 4.257 4.426 2,268,531 +0.03(+0.61%)
Mar 15, 2012 4.365 4.419 4.338 4.399 754,572 +0.05(+1.09%)
Mar 14, 2012 4.372 4.419 4.311 4.351 605,497 -0.04(-0.92%)
Mar 13, 2012 4.250 4.392 4.237 4.392 760,546 +0.18(+4.33%)
Mar 12, 2012 4.196 4.223 4.142 4.210 469,246 +0.02(+0.48%)
Mar 09, 2012 4.115 4.243 4.075 4.189 1,102,456 +0.08(+1.97%)
Mar 08, 2012 4.000 4.115 3.967 4.108 1,125,643 +0.15(+3.75%)
Mar 07, 2012 3.913 3.974 3.876 3.960 1,030,586 +0.07(+1.91%)
Mar 06, 2012 3.947 3.987 3.839 3.886 909,281 -0.13(-3.19%)
Mar 05, 2012 3.940 4.041 3.913 4.014 688,323 +0.05(+1.19%)
Mar 02, 2012 4.054 4.095 3.933 3.967 1,265,730 -0.08(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.