Indicators

Nordstrom (NY: JWN )

21.70 +0.65 (+3.09%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.09	11.22	10.32	10.91	8,954,125	-0.02(-0.18%)
Mar 30, 2009	11.09	11.14	10.66	10.93	6,111,136	-0.64(-5.57%)
Mar 26, 2009	10.85	11.64	10.66	11.57	10,342,247	+0.94(+8.88%)
Mar 25, 2009	10.93	11.54	10.08	10.63	12,904,812	-0.05(-0.49%)
Mar 24, 2009	10.17	10.99	10.03	10.68	11,591,718	+0.37(+3.60%)
Mar 23, 2009	10.06	10.32	9.960	10.31	7,542,106	+0.94(+10.08%)
Mar 20, 2009	9.953	10.01	9.139	9.367	7,255,683	-0.57(-5.77%)
Mar 19, 2009	10.35	10.42	9.833	9.940	6,621,604	-0.18(-1.78%)
Mar 18, 2009	10.02	10.42	9.634	10.12	14,438,749	-0.11(-1.10%)
Mar 17, 2009	9.940	10.27	9.666	10.23	7,104,007	+0.44(+4.52%)
Mar 16, 2009	10.25	10.42	9.738	9.790	10,321,469	-0.34(-3.34%)
Mar 13, 2009	9.966	10.51	9.790	10.13	0	+0.19(+1.90%)
Mar 12, 2009	9.367	9.992	9.132	9.940	9,828,505	+0.53(+5.68%)
Mar 11, 2009	9.126	9.673	8.859	9.406	11,316,527	+0.39(+4.34%)
Mar 10, 2009	8.259	9.119	8.175	9.015	11,210,289	+0.97(+12.06%)
Mar 09, 2009	7.784	8.390	7.732	8.045	9,173,931	+0.12(+1.56%)
Mar 06, 2009	8.045	8.188	7.602	7.921	0	-0.05(-0.57%)
Mar 05, 2009	8.390	8.448	7.843	7.966	13,488,641	-0.89(-10.01%)
Mar 04, 2009	8.409	9.067	8.364	8.852	9,140,900	+0.46(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.