Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.30%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.97	38.51	37.91	38.47	2,648,844	+0.51(+1.34%)
Mar 27, 2013	37.63	38.00	37.56	37.96	2,006,339	+0.15(+0.41%)
Mar 26, 2013	37.49	37.81	37.33	37.81	2,866,675	+0.33(+0.89%)
Mar 25, 2013	37.22	37.56	37.17	37.47	2,469,878	+0.33(+0.90%)
Mar 22, 2013	36.98	37.31	36.90	37.14	1,781,854	+0.29(+0.79%)
Mar 21, 2013	36.84	37.05	36.76	36.85	2,263,225	-0.17(-0.47%)
Mar 20, 2013	36.78	37.10	36.61	37.02	3,921,806	+0.49(+1.33%)
Mar 19, 2013	37.30	37.30	36.33	36.53	4,119,318	-0.72(-1.94%)
Mar 18, 2013	37.26	37.52	37.18	37.26	1,831,639	-0.35(-0.93%)
Mar 15, 2013	37.66	37.79	37.36	37.60	3,462,015	-0.21(-0.55%)
Mar 14, 2013	37.97	38.07	37.74	37.81	2,342,621	+0.00(+0.00%)
Mar 13, 2013	37.64	37.83	37.53	37.81	4,493,718	+0.24(+0.63%)
Mar 12, 2013	37.82	37.92	37.54	37.58	2,140,817	-0.22(-0.59%)
Mar 11, 2013	38.04	38.08	37.76	37.80	2,105,959	-0.31(-0.82%)
Mar 08, 2013	37.75	38.19	37.57	38.11	1,448,685	+0.51(+1.35%)
Mar 07, 2013	37.66	37.74	37.54	37.60	1,626,252	-0.06(-0.17%)
Mar 06, 2013	37.66	37.76	37.53	37.67	2,391,664	+0.01(+0.02%)
Mar 05, 2013	37.45	37.76	37.44	37.66	2,875,795	+0.38(+1.02%)
Mar 04, 2013	37.39	37.63	37.16	37.28	2,686,251	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.