Indicators

PPG Indus (NY: PPG )

130.62 -2.59 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.28	14.37	13.94	14.13	5,577,563	+0.01(+0.08%)
Mar 30, 2009	13.91	14.14	13.53	14.12	10,262,686	-0.70(-4.75%)
Mar 26, 2009	14.25	14.95	14.24	14.82	5,401,363	+0.70(+4.96%)
Mar 25, 2009	14.01	14.57	13.66	14.12	6,246,303	+0.11(+0.79%)
Mar 24, 2009	14.01	14.31	13.91	14.01	4,303,135	-0.16(-1.11%)
Mar 23, 2009	13.72	14.17	13.72	14.17	3,980,880	+0.88(+6.60%)
Mar 20, 2009	13.46	13.56	13.21	13.29	8,537,484	-0.19(-1.41%)
Mar 19, 2009	13.53	13.59	13.30	13.48	5,380,441	+0.08(+0.62%)
Mar 18, 2009	13.05	13.52	12.76	13.40	6,009,443	+0.39(+3.00%)
Mar 17, 2009	12.61	13.01	12.41	13.01	5,235,998	+0.39(+3.13%)
Mar 16, 2009	12.77	12.92	12.56	12.61	7,703,619	-0.02(-0.18%)
Mar 13, 2009	12.66	12.78	12.49	12.64	0	-0.51(-3.90%)
Mar 12, 2009	12.57	13.23	12.48	13.15	10,148,303	+0.55(+4.35%)
Mar 11, 2009	12.62	12.72	12.43	12.60	6,921,214	+0.13(+1.01%)
Mar 10, 2009	11.43	12.53	11.43	12.48	8,128,348	+1.18(+10.44%)
Mar 09, 2009	11.18	11.44	11.10	11.30	8,725,554	+0.03(+0.27%)
Mar 06, 2009	11.00	11.40	10.78	11.27	0	+0.36(+3.30%)
Mar 05, 2009	11.49	11.55	10.78	10.91	9,347,932	-0.93(-7.89%)
Mar 04, 2009	11.58	12.03	11.51	11.84	6,816,998	+0.36(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.