Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.55	55.86	55.35	55.80	2,528,584	+0.22(+0.39%)
Mar 27, 2013	55.44	55.70	54.97	55.58	2,247,818	-0.26(-0.46%)
Mar 26, 2013	56.11	56.62	55.75	55.84	2,866,186	+0.06(+0.11%)
Mar 25, 2013	56.79	56.85	55.26	55.78	2,773,239	-0.87(-1.53%)
Mar 22, 2013	57.07	57.59	56.49	56.65	1,769,045	-0.55(-0.96%)
Mar 21, 2013	57.96	58.35	57.19	57.20	2,439,561	-1.55(-2.64%)
Mar 20, 2013	58.89	59.22	58.67	58.75	2,075,334	+0.06(+0.10%)
Mar 19, 2013	59.03	59.04	58.13	58.69	2,078,731	-0.10(-0.16%)
Mar 18, 2013	57.91	59.10	57.79	58.78	1,604,760	-0.08(-0.14%)
Mar 15, 2013	59.21	59.78	57.95	58.87	3,822,607	-0.39(-0.65%)
Mar 14, 2013	59.07	59.67	59.00	59.25	2,340,822	+0.30(+0.50%)
Mar 13, 2013	57.93	59.02	57.89	58.96	3,180,696	+0.99(+1.71%)
Mar 12, 2013	57.30	58.03	57.30	57.97	3,117,576	+0.57(+0.99%)
Mar 11, 2013	57.04	57.47	57.04	57.40	2,089,182	+0.18(+0.32%)
Mar 08, 2013	56.75	57.30	56.44	57.22	2,525,838	+0.78(+1.38%)
Mar 07, 2013	56.54	56.64	56.20	56.44	2,319,524	+0.01(+0.01%)
Mar 06, 2013	56.89	57.04	56.14	56.43	3,118,637	-0.32(-0.57%)
Mar 05, 2013	56.66	57.05	56.57	56.75	2,008,712	+0.26(+0.46%)
Mar 04, 2013	56.07	56.51	55.90	56.49	1,890,501	+0.32(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.