Indicators

Robert Half International (NY: RHI )

62.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.71	30.08	29.54	30.03	1,200,405	+0.40(+1.35%)
Mar 27, 2013	29.37	29.65	29.21	29.63	910,772	+0.04(+0.14%)
Mar 26, 2013	29.28	29.59	29.21	29.59	983,717	+0.40(+1.37%)
Mar 25, 2013	29.17	29.38	29.05	29.19	742,816	+0.07(+0.25%)
Mar 22, 2013	29.17	29.26	28.93	29.12	824,926	+0.10(+0.36%)
Mar 21, 2013	29.14	29.46	29.01	29.01	1,575,125	-0.33(-1.12%)
Mar 20, 2013	28.77	29.43	28.77	29.34	1,369,362	+0.73(+2.54%)
Mar 19, 2013	28.56	28.70	28.35	28.61	1,309,593	+0.19(+0.68%)
Mar 18, 2013	28.35	28.61	27.74	28.42	1,083,866	-0.18(-0.64%)
Mar 15, 2013	28.89	28.91	28.54	28.61	2,056,279	-0.44(-1.52%)
Mar 14, 2013	28.99	29.11	28.78	29.05	749,150	+0.18(+0.61%)
Mar 13, 2013	28.71	28.98	28.57	28.87	605,017	+0.19(+0.67%)
Mar 12, 2013	29.02	29.10	28.53	28.68	1,699,881	-0.44(-1.51%)
Mar 11, 2013	29.01	29.23	28.99	29.12	760,393	+0.02(+0.06%)
Mar 08, 2013	28.97	29.21	28.81	29.10	908,951	+0.34(+1.20%)
Mar 07, 2013	28.71	28.80	28.53	28.76	532,828	+0.04(+0.14%)
Mar 06, 2013	28.69	28.95	28.57	28.72	922,257	+0.18(+0.62%)
Mar 05, 2013	28.06	28.63	28.06	28.54	1,561,119	+0.59(+2.12%)
Mar 04, 2013	28.05	28.13	27.74	27.95	1,391,168	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.