Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.847 8.893 8.771 8.893 111,173 +0.05(+0.52%)
Mar 30, 2005 8.809 8.969 8.779 8.847 44,864 +0.05(+0.52%)
Mar 29, 2005 8.832 8.969 8.756 8.802 126,172 -0.02(-0.26%)
Mar 28, 2005 8.931 8.946 8.817 8.824 42,232 -0.14(-1.53%)
Mar 24, 2005 8.900 9.014 8.885 8.961 31,707 +0.06(+0.68%)
Mar 23, 2005 8.817 9.007 8.817 8.900 42,627 +0.08(+0.95%)
Mar 22, 2005 8.893 8.931 8.779 8.817 70,782 -0.08(-0.94%)
Mar 21, 2005 8.984 8.984 8.824 8.900 55,915 -0.04(-0.43%)
Mar 18, 2005 9.007 9.007 8.475 8.938 252,475 +0.00(+0.00%)
Mar 17, 2005 8.862 8.992 8.847 8.938 33,154 +0.11(+1.29%)
Mar 16, 2005 8.817 8.923 8.817 8.824 31,312 +0.00(+0.00%)
Mar 15, 2005 8.969 9.045 8.817 8.824 24,471 -0.08(-0.85%)
Mar 14, 2005 8.847 9.045 8.847 8.900 40,654 +0.08(+0.86%)
Mar 11, 2005 8.748 8.847 8.741 8.824 57,231 +0.08(+0.87%)
Mar 10, 2005 8.741 8.802 8.741 8.748 44,732 +0.00(+0.00%)
Mar 09, 2005 8.741 8.802 8.665 8.748 74,466 +0.00(+0.00%)
Mar 08, 2005 8.786 8.847 8.710 8.748 40,390 +0.00(+0.00%)
Mar 07, 2005 8.733 8.870 8.703 8.748 29,470 +0.01(+0.09%)
Mar 04, 2005 8.703 8.817 8.665 8.741 41,180 +0.03(+0.35%)
Mar 03, 2005 8.840 8.840 8.672 8.710 149,985 -0.05(-0.61%)
Mar 02, 2005 8.786 8.916 8.764 8.764 24,208 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.