Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.65 -0.08 (-0.25%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.501 6.689 6.440 6.689 137,534 +0.08(+1.14%)
Mar 30, 2006 6.923 6.968 6.523 6.614 71,024 -0.30(-4.36%)
Mar 29, 2006 6.621 6.960 6.478 6.915 109,523 +0.02(+0.22%)
Mar 28, 2006 7.118 7.352 6.787 6.900 64,784 -0.21(-2.97%)
Mar 27, 2006 7.359 7.472 6.975 7.111 77,529 -0.15(-2.07%)
Mar 24, 2006 7.141 7.261 7.066 7.261 31,728 +0.14(+1.90%)
Mar 23, 2006 7.156 7.156 6.938 7.126 38,764 +0.02(+0.32%)
Mar 22, 2006 7.073 7.118 6.742 7.103 104,345 +0.02(+0.32%)
Mar 21, 2006 7.292 7.292 7.028 7.081 115,629 -0.16(-2.19%)
Mar 20, 2006 7.518 7.525 7.088 7.239 112,311 -0.35(-4.66%)
Mar 17, 2006 7.698 7.729 7.435 7.593 204,310 -0.03(-0.40%)
Mar 16, 2006 7.495 7.759 7.457 7.623 49,650 +0.16(+2.12%)
Mar 15, 2006 7.487 7.646 7.450 7.465 50,314 -0.10(-1.29%)
Mar 14, 2006 7.156 7.585 7.156 7.563 69,165 +0.38(+5.24%)
Mar 13, 2006 7.420 7.450 6.968 7.186 92,530 -0.19(-2.55%)
Mar 10, 2006 7.495 7.570 7.261 7.374 64,784 -0.19(-2.49%)
Mar 09, 2006 7.570 7.698 7.495 7.563 69,962 -0.01(-0.10%)
Mar 08, 2006 7.796 7.857 7.495 7.570 44,207 -0.24(-3.09%)
Mar 07, 2006 7.721 7.909 7.661 7.811 70,891 -0.03(-0.38%)
Mar 06, 2006 7.872 7.879 7.721 7.841 74,741 +0.05(+0.58%)
Mar 03, 2006 7.887 7.902 7.706 7.796 56,553 -0.11(-1.33%)
Mar 02, 2006 8.196 8.203 7.902 7.902 83,901 -0.25(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.