Indicators

Standard Motor Products (NY: SMP )

31.52 -0.21 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.959	2.072	1.929	2.072	11,633	+0.08(+4.17%)
Mar 30, 2009	1.951	2.042	1.944	1.989	22,990	+0.04(+1.93%)
Mar 26, 2009	1.944	1.981	1.914	1.951	57,010	+0.03(+1.57%)
Mar 25, 2009	1.921	2.049	1.898	1.921	54,582	-0.15(-7.27%)
Mar 24, 2009	2.147	2.185	1.996	2.072	75,459	-0.21(-9.24%)
Mar 23, 2009	2.170	2.283	2.170	2.283	79,267	+0.06(+2.71%)
Mar 20, 2009	1.831	2.222	1.755	2.222	249,849	+0.58(+35.32%)
Mar 19, 2009	1.733	1.831	1.575	1.642	76,893	-0.10(-5.63%)
Mar 18, 2009	1.733	1.785	1.582	1.740	34,934	-0.05(-2.94%)
Mar 17, 2009	1.665	1.793	1.514	1.793	53,118	+0.14(+8.18%)
Mar 16, 2009	1.642	1.755	1.522	1.657	89,801	+0.08(+4.76%)
Mar 13, 2009	1.258	1.748	1.130	1.582	0	+0.41(+35.48%)
Mar 12, 2009	1.243	1.243	1.077	1.168	33,672	-0.08(-6.06%)
Mar 11, 2009	1.153	1.258	1.145	1.243	28,802	+0.08(+6.45%)
Mar 10, 2009	1.040	1.175	1.025	1.168	48,873	+0.11(+10.71%)
Mar 09, 2009	1.190	1.205	1.055	1.055	113,165	-0.16(-13.04%)
Mar 06, 2009	1.258	1.326	1.160	1.213	0	-0.03(-2.42%)
Mar 05, 2009	1.356	1.364	1.213	1.243	28,580	-0.13(-9.34%)
Mar 04, 2009	1.349	1.371	1.318	1.371	31,970	-0.09(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.