Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.62 10.81 10.46 10.80 163,443 +0.12(+1.17%)
Mar 30, 2011 10.54 10.67 10.46 10.67 116,157 +0.23(+2.17%)
Mar 29, 2011 10.38 10.51 10.16 10.45 100,487 +0.05(+0.53%)
Mar 28, 2011 10.13 10.48 10.03 10.39 160,528 +0.26(+2.54%)
Mar 25, 2011 10.02 10.34 9.938 10.13 105,873 +0.12(+1.25%)
Mar 24, 2011 9.798 10.03 9.681 10.01 106,562 +0.30(+3.05%)
Mar 23, 2011 9.673 9.837 9.368 9.712 371,250 -0.02(-0.16%)
Mar 22, 2011 10.01 10.02 9.470 9.727 153,425 -0.28(-2.81%)
Mar 21, 2011 9.993 10.01 9.845 10.01 144,441 +0.30(+3.05%)
Mar 18, 2011 9.634 9.922 9.587 9.712 196,004 +0.24(+2.56%)
Mar 17, 2011 9.767 9.782 9.351 9.470 272,378 -0.08(-0.82%)
Mar 16, 2011 9.064 9.673 9.025 9.548 294,693 +0.47(+5.16%)
Mar 15, 2011 8.962 9.150 8.916 9.079 142,413 -0.05(-0.51%)
Mar 14, 2011 8.869 9.158 8.736 9.126 171,345 +0.07(+0.78%)
Mar 11, 2011 9.126 9.183 8.908 9.056 134,003 -0.21(-2.27%)
Mar 10, 2011 9.353 9.423 9.150 9.267 150,656 -0.29(-3.02%)
Mar 09, 2011 9.782 9.884 9.532 9.556 132,500 -0.29(-2.93%)
Mar 08, 2011 9.415 9.868 9.375 9.845 207,209 +0.45(+4.82%)
Mar 07, 2011 9.603 9.664 9.134 9.392 185,243 -0.15(-1.55%)
Mar 04, 2011 9.790 9.891 9.267 9.540 305,327 -0.27(-2.71%)
Mar 03, 2011 9.564 10.01 9.485 9.806 418,208 +0.67(+7.35%)
Mar 02, 2011 8.822 9.165 8.759 9.134 115,551 +0.33(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.