Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.77	22.77	22.31	22.35	257,397	-0.33(-1.46%)
Mar 27, 2013	22.46	22.70	22.46	22.68	144,031	+0.10(+0.46%)
Mar 26, 2013	22.51	22.64	22.42	22.57	150,300	+0.17(+0.76%)
Mar 25, 2013	22.51	22.97	22.31	22.40	236,574	-0.10(-0.47%)
Mar 22, 2013	22.60	22.80	22.42	22.51	219,762	+0.03(+0.14%)
Mar 21, 2013	22.42	22.83	22.41	22.47	198,733	+0.02(+0.11%)
Mar 20, 2013	22.76	22.85	22.38	22.45	222,030	-0.15(-0.64%)
Mar 19, 2013	22.57	22.93	22.30	22.60	185,767	+0.11(+0.50%)
Mar 18, 2013	22.06	22.50	22.06	22.48	223,621	+0.18(+0.79%)
Mar 15, 2013	22.38	22.51	22.31	22.31	286,687	-0.10(-0.43%)
Mar 14, 2013	22.40	22.44	22.25	22.40	215,404	+0.11(+0.51%)
Mar 13, 2013	22.42	22.42	22.02	22.29	179,208	-0.08(-0.36%)
Mar 12, 2013	22.22	22.41	22.10	22.37	190,243	+0.13(+0.58%)
Mar 11, 2013	22.35	22.43	22.22	22.24	206,572	-0.18(-0.79%)
Mar 08, 2013	22.41	22.60	22.22	22.42	278,956	+0.21(+0.94%)
Mar 07, 2013	22.12	22.38	22.05	22.21	202,545	+0.15(+0.66%)
Mar 06, 2013	22.42	22.47	21.97	22.06	273,728	-0.31(-1.40%)
Mar 05, 2013	20.56	22.67	20.55	22.38	749,227	+1.26(+5.95%)
Mar 04, 2013	20.61	21.65	20.60	21.12	888,615	+0.95(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.