Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 44.09 44.35 43.73 43.94 73,523 +0.04(+0.08%)
Mar 28, 2019 43.83 44.24 43.29 43.91 55,681 +0.34(+0.78%)
Mar 27, 2019 43.04 43.78 42.65 43.57 90,819 +0.49(+1.14%)
Mar 26, 2019 42.59 43.24 42.59 43.07 111,108 +0.50(+1.18%)
Mar 25, 2019 42.73 43.12 42.46 42.57 89,724 -0.02(-0.04%)
Mar 22, 2019 43.44 43.66 42.56 42.59 107,380 -1.26(-2.88%)
Mar 21, 2019 43.16 44.36 43.16 43.85 76,444 +0.50(+1.16%)
Mar 20, 2019 43.41 44.08 42.96 43.35 67,061 -0.18(-0.41%)
Mar 19, 2019 43.65 44.00 43.48 43.53 42,371 -0.02(-0.04%)
Mar 18, 2019 43.00 43.63 43.00 43.55 100,242 +0.32(+0.75%)
Mar 15, 2019 43.48 43.69 43.19 43.23 197,664 -0.12(-0.27%)
Mar 14, 2019 43.23 43.60 42.96 43.34 69,283 +0.04(+0.08%)
Mar 13, 2019 43.15 43.82 43.06 43.31 73,038 +0.21(+0.48%)
Mar 12, 2019 43.40 43.58 42.98 43.10 74,685 -0.30(-0.68%)
Mar 11, 2019 42.79 43.44 42.75 43.40 66,157 +0.66(+1.55%)
Mar 08, 2019 42.40 42.97 42.40 42.73 63,467 +0.19(+0.44%)
Mar 07, 2019 42.77 42.99 42.35 42.55 66,611 -0.30(-0.69%)
Mar 06, 2019 43.84 43.90 42.82 42.84 93,690 -1.15(-2.62%)
Mar 05, 2019 44.43 44.75 43.98 44.00 62,490 -0.43(-0.97%)
Mar 04, 2019 44.78 45.13 44.14 44.43 95,015 -0.37(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.