Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: SHRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3500 0.4000 0.3330 0.3800 718,860 +0.04(+11.76%)
Mar 30, 2021 0.3750 0.3850 0.3350 0.3400 741,218 -0.03(-8.11%)
Mar 29, 2021 0.3800 0.3900 0.3655 0.3700 303,766 -0.00(-0.22%)
Mar 26, 2021 0.3655 0.4100 0.3501 0.3708 379,200 +0.01(+1.59%)
Mar 25, 2021 0.3700 0.3920 0.3500 0.3650 756,786 -0.04(-10.43%)
Mar 24, 2021 0.3810 0.4075 0.3550 0.4075 564,888 +0.04(+10.14%)
Mar 23, 2021 0.3925 0.4300 0.3550 0.3700 597,994 -0.03(-8.07%)
Mar 22, 2021 0.4200 0.4400 0.3750 0.4025 1,010,732 -0.02(-5.74%)
Mar 19, 2021 0.4300 0.4700 0.4125 0.4270 594,100 -0.01(-1.27%)
Mar 18, 2021 0.4400 0.5100 0.4100 0.4325 446,015 -0.03(-6.18%)
Mar 17, 2021 0.5200 0.5200 0.4350 0.4610 1,116,704 -0.03(-5.92%)
Mar 16, 2021 0.5200 0.5200 0.4600 0.4900 617,766 -0.01(-1.80%)
Mar 15, 2021 0.5200 0.5200 0.4700 0.4990 544,791 +0.02(+3.25%)
Mar 12, 2021 0.4350 0.5000 0.4350 0.4833 513,800 +0.01(+2.83%)
Mar 11, 2021 0.4700 0.4900 0.4520 0.4700 479,369 +0.01(+1.62%)
Mar 10, 2021 0.4750 0.4900 0.4390 0.4625 599,926 -0.00(-0.54%)
Mar 09, 2021 0.4500 0.4800 0.4400 0.4650 418,286 +0.03(+5.68%)
Mar 08, 2021 0.5150 0.5150 0.4150 0.4400 519,537 -0.02(-4.35%)
Mar 05, 2021 0.4300 0.4900 0.4000 0.4600 1,526,400 +0.00(+0.00%)
Mar 04, 2021 0.5700 0.5700 0.4285 0.4600 1,274,130 -0.09(-16.36%)
Mar 03, 2021 0.5750 0.5890 0.5210 0.5500 536,482 +0.00(+0.00%)
Mar 02, 2021 0.5650 0.5950 0.5350 0.5500 278,111 -0.01(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.