Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Tech ADR (OP: IFNNY )

40.25 +0.16 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.32 10.32 10.23 10.31 17,499 -0.01(-0.10%)
Mar 30, 2011 10.32 10.32 10.32 10.32 33,986 +0.23(+2.28%)
Mar 29, 2011 10.00 10.09 9.960 10.09 78,469 -0.06(-0.59%)
Mar 28, 2011 9.990 10.19 9.990 10.15 40,341 -0.03(-0.29%)
Mar 25, 2011 10.20 10.29 10.14 10.18 29,703 -0.09(-0.88%)
Mar 24, 2011 10.14 10.29 10.12 10.27 16,172 +0.22(+2.19%)
Mar 23, 2011 9.870 10.14 9.870 10.05 28,111 -0.07(-0.69%)
Mar 22, 2011 10.23 10.23 10.06 10.12 23,496 -0.10(-0.98%)
Mar 21, 2011 10.09 10.24 10.09 10.22 42,710 +0.55(+5.69%)
Mar 18, 2011 9.900 9.900 9.650 9.670 95,241 -0.07(-0.72%)
Mar 17, 2011 9.870 9.870 9.690 9.740 138,562 +0.22(+2.31%)
Mar 16, 2011 9.880 9.980 9.420 9.520 453,780 -0.14(-1.45%)
Mar 15, 2011 9.530 9.740 9.310 9.660 160,757 -0.50(-4.92%)
Mar 14, 2011 10.18 10.27 10.04 10.16 21,116 -0.04(-0.39%)
Mar 11, 2011 9.800 10.27 9.800 10.20 85,477 +0.30(+3.03%)
Mar 10, 2011 10.01 10.01 9.880 9.900 66,600 -0.55(-5.26%)
Mar 09, 2011 10.56 10.56 10.40 10.45 29,504 -0.30(-2.79%)
Mar 08, 2011 10.55 10.82 10.55 10.75 33,454 -0.11(-1.01%)
Mar 07, 2011 10.98 11.03 10.72 10.86 156,709 +0.14(+1.31%)
Mar 04, 2011 10.74 10.85 10.67 10.72 36,962 -0.22(-2.01%)
Mar 03, 2011 10.84 10.97 10.84 10.94 88,582 +0.20(+1.86%)
Mar 02, 2011 10.74 10.86 10.72 10.74 52,526 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.