Indicators

Infineon Tech ADR (OP: IFNNY )

40.25 +0.16 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.950	7.980	7.900	7.960	9,405	+0.02(+0.25%)
Mar 27, 2013	7.890	7.980	7.890	7.940	28,464	-0.19(-2.34%)
Mar 26, 2013	8.130	8.130	8.090	8.130	22,827	+0.10(+1.25%)
Mar 25, 2013	8.120	8.150	8.020	8.030	12,654	-0.09(-1.11%)
Mar 22, 2013	8.100	8.130	8.050	8.120	12,745	+0.03(+0.37%)
Mar 21, 2013	8.130	8.150	8.090	8.090	19,093	-0.24(-2.88%)
Mar 20, 2013	8.260	8.390	8.260	8.330	19,381	+0.04(+0.48%)
Mar 19, 2013	8.320	8.490	8.260	8.290	29,255	-0.10(-1.19%)
Mar 18, 2013	8.380	8.470	8.350	8.390	12,904	-0.24(-2.84%)
Mar 15, 2013	8.650	8.710	8.600	8.635	20,227	+0.10(+1.11%)
Mar 14, 2013	8.540	8.550	8.500	8.540	13,357	-0.08(-0.93%)
Mar 13, 2013	8.480	8.630	8.470	8.620	14,663	-0.24(-2.71%)
Mar 12, 2013	8.930	8.950	8.810	8.860	26,674	-0.02(-0.18%)
Mar 11, 2013	8.710	8.880	8.710	8.876	55,433	-0.05(-0.60%)
Mar 08, 2013	8.990	8.990	8.870	8.930	61,988	+0.41(+4.81%)
Mar 07, 2013	8.500	8.550	8.480	8.520	17,063	-0.02(-0.23%)
Mar 06, 2013	8.550	8.550	8.490	8.540	52,629	+0.05(+0.59%)
Mar 05, 2013	8.470	8.490	8.420	8.490	32,744	+0.11(+1.31%)
Mar 04, 2013	8.330	8.380	8.300	8.380	16,410	-0.15(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.