Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 29, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 28, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 27, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 26, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 23, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 22, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 21, 2007 0.5662 0.5662 0.5662 0.5662 0 +0.00(+0.00%)
Mar 20, 2007 0.5662 0.5662 0.5662 0.5662 200 -0.07(-10.83%)
Mar 19, 2007 0.6350 0.6350 0.6350 0.6350 5,000 -0.05(-7.90%)
Mar 16, 2007 0.6895 0.6895 0.6726 0.6895 750 +0.03(+4.47%)
Mar 15, 2007 0.6600 0.6600 0.6600 0.6600 5,000 +0.01(+0.76%)
Mar 14, 2007 0.6550 0.6550 0.6550 0.6550 12,000 -0.01(-1.50%)
Mar 13, 2007 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Mar 12, 2007 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Mar 09, 2007 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Mar 08, 2007 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Mar 07, 2007 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Mar 06, 2007 0.6650 0.6650 0.6650 0.6650 17,500 +0.02(+2.47%)
Mar 05, 2007 0.6490 0.6572 0.6490 0.6490 33,500 -0.06(-8.59%)
Mar 02, 2007 0.7516 0.7321 0.7100 0.7100 6,750 -0.04(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.