Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4320 0.4330 0.4320 0.4330 20,500 +0.00(+0.77%)
Mar 28, 2017 0.4297 0.4297 0.4297 0 -0.00(-0.30%)
Mar 17, 2017 0.4310 0.4310 0.4310 0 +0.01(+2.62%)
Mar 13, 2017 0.4200 0.4200 0.4200 0 -0.03(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.