Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.134 1.134 1.126 1.126 11,300 +0.01(+0.57%)
Mar 28, 2019 1.120 1.120 1.120 1.120 2,700 -0.02(-1.75%)
Mar 26, 2019 1.140 1.140 1.140 0 -0.01(-0.62%)
Mar 25, 2019 1.147 1.147 1.147 1.147 140 -0.01(-1.11%)
Mar 21, 2019 1.160 1.160 1.160 0 +0.01(+0.87%)
Mar 20, 2019 1.150 1.150 1.150 1.150 1,300 +0.00(+0.44%)
Mar 14, 2019 1.145 1.145 1.145 0 +0.02(+2.10%)
Mar 13, 2019 1.120 1.121 1.120 1.121 8,000 +0.05(+5.01%)
Mar 11, 2019 1.068 1.068 1.068 0 -0.02(-1.49%)
Mar 08, 2019 1.120 1.120 1.084 1.084 8,400 -0.08(-6.90%)
Mar 06, 2019 1.164 1.164 1.164 0 -0.04(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.