Indicators

Athena Gold Corp (OP: AHNR )

0.0400 -0.0040 (-9.09%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0367	0	+0.00(+0.00%)
Mar 26, 2024	0.0350	0.0367	0.0339	0.0367	31,101	+0.01(+18.39%)
Mar 25, 2024	0.0310	0.0310	0.0310	0.0310	5,000	-0.01(-15.53%)
Mar 22, 2024	0.0367	0.0367	0.0367	0.0367	6,000	+0.00(+0.00%)
Mar 21, 2024	0.0350	0.0367	0.0339	0.0367	34,000	+0.00(+2.23%)
Mar 20, 2024	0.0359	0.0359	0.0359	0.0359	70,000	+0.00(+0.00%)
Mar 19, 2024	0.0359	0.0359	0.0335	0.0359	77,200	-0.00(-0.28%)
Mar 18, 2024	0.0335	0.0360	0.0335	0.0360	38,510	+0.00(+2.86%)
Mar 15, 2024	0.0310	0.0350	0.0310	0.0350	24,300	-0.00(-2.51%)
Mar 14, 2024	0.0350	0.0359	0.0330	0.0359	57,900	+0.00(+2.57%)
Mar 13, 2024	0.0320	0.0350	0.0310	0.0350	29,750	+0.00(+2.94%)
Mar 12, 2024	0.0325	0.0360	0.0320	0.0340	15,629	-0.00(-5.56%)
Mar 11, 2024	0.0325	0.0360	0.0320	0.0360	3,000	+0.00(+0.00%)
Mar 08, 2024	0.0360	0.0360	0.0359	0.0360	10,303	-0.00(-2.17%)
Mar 07, 2024	0.0368	0.0368	0.0368	0.0368	13,800	+0.00(+0.00%)
Mar 06, 2024	0.0368	0.0368	0.0362	0.0368	4,100	+0.00(+6.98%)
Mar 05, 2024	0.0369	0.0369	0.0344	0.0344	21,270	+0.00(+5.85%)
Mar 04, 2024	0.0325	0.0369	0.0320	0.0325	8,178	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.