Indicators

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.3950	0.3950	0.3950	68	+0.00(+1.02%)
Mar 28, 2014	0.3910	0.3910	0.3910	0.3910	0	+0.00(+0.00%)
Mar 27, 2014	0.3910	0.3910	0.3910	0.3910	7,900	-0.04(-9.07%)
Mar 26, 2014	0.3910	0.4300	0.3910	0.4300	4,250	+0.04(+9.97%)
Mar 21, 2014		0.3910	0.3910	0.3910	50	-0.01(-2.25%)
Mar 19, 2014	0.4000	0.4000	0.4000	0.4000	123	+0.00(+0.00%)
Mar 18, 2014	0.3903	0.4000	0.3902	0.4000	7,589	-0.05(-11.50%)
Mar 17, 2014	0.3902	0.4520	0.3902	0.4520	371	+0.06(+15.28%)
Mar 13, 2014		0.3921	0.3921	0.3921	0	+0.00(+0.28%)
Mar 12, 2014	0.4000	0.4000	0.3902	0.3910	11,722	-0.02(-4.63%)
Mar 11, 2014	0.4100	0.4100	0.3950	0.4100	63,614	-0.02(-4.43%)
Mar 10, 2014	0.4050	0.4290	0.4050	0.4290	3,688	-0.00(-0.92%)
Mar 07, 2014	0.4330	0.4330	0.4330	0.4330	0	+0.00(+0.00%)
Mar 06, 2014	0.4380	0.4380	0.4000	0.4330	7,203	-0.01(-1.37%)
Mar 05, 2014	0.4390	0.4390	0.4300	0.4390	14,005	+0.02(+3.59%)
Mar 04, 2014	0.4200	0.4238	0.4200	0.4238	1,522	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.