Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0066 +0.0014 (+26.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0054	0.0055	0.0050	0.0055	132,488	+0.00(+10.00%)
Mar 30, 2020	0.0052	0.0052	0.0050	0.0050	113,000	-0.00(-9.09%)
Mar 27, 2020		0.0055	0.0055	0.0055	65	+0.00(+0.00%)
Mar 26, 2020	0.0050	0.0055	0.0050	0.0055	33,291	+0.00(+0.00%)
Mar 25, 2020	0.0049	0.0055	0.0049	0.0055	4,500	+0.00(+0.00%)
Mar 24, 2020	0.0055	0.0055	0.0048	0.0055	268,838	-0.00(-1.79%)
Mar 23, 2020	0.0071	0.0071	0.0048	0.0056	13,273	-0.00(-1.75%)
Mar 19, 2020		0.0057	0.0057	0.0057	0	+0.00(+9.62%)
Mar 18, 2020	0.0065	0.0065	0.0052	0.0052	91,000	-0.00(-13.33%)
Mar 17, 2020	0.0054	0.0060	0.0054	0.0060	42,100	-0.00(-15.49%)
Mar 13, 2020		0.0071	0.0071	0.0071	0	+0.00(+1.43%)
Mar 12, 2020	0.0061	0.0070	0.0060	0.0070	72,877	+0.00(+14.75%)
Mar 11, 2020	0.0070	0.0071	0.0061	0.0061	23,850	+0.00(+1.67%)
Mar 10, 2020	0.0066	0.0066	0.0060	0.0060	7,161	-0.00(-11.76%)
Mar 09, 2020	0.0061	0.0071	0.0060	0.0068	18,364	-0.00(-1.45%)
Mar 06, 2020	0.0069	0.0069	0.0061	0.0069	2,200	-0.00(-2.82%)
Mar 05, 2020	0.0080	0.0085	0.0061	0.0071	58,137	-0.00(-11.25%)
Mar 04, 2020	0.0080	0.0080	0.0080	0.0080	106	+0.00(+0.00%)
Mar 03, 2020	0.0080	0.0080	0.0078	0.0080	8,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.