Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 17.00 18.49 17.00 18.49 1,810 +1.49(+8.76%)
Mar 30, 2011 17.00 17.50 17.00 17.00 2,094 +0.00(+0.00%)
Mar 29, 2011 17.30 17.30 17.00 17.00 2,216 -0.70(-3.95%)
Mar 25, 2011 17.70 17.70 17.70 17.70 0 +0.20(+1.14%)
Mar 24, 2011 16.95 17.50 16.95 17.50 500 +1.00(+6.06%)
Mar 23, 2011 17.00 17.49 16.50 16.50 970 +0.30(+1.85%)
Mar 22, 2011 16.20 16.20 16.20 16.20 470 -1.30(-7.43%)
Mar 21, 2011 17.50 17.50 17.50 17.50 1,448 +0.00(+0.00%)
Mar 18, 2011 17.00 17.50 17.00 17.50 1,069 +1.00(+6.06%)
Mar 17, 2011 17.00 17.00 16.50 16.50 2,255 -0.50(-2.94%)
Mar 16, 2011 16.21 18.50 16.21 17.00 15,755 +2.00(+13.33%)
Mar 15, 2011 17.00 19.50 15.00 15.00 1,509 -2.00(-11.76%)
Mar 14, 2011 17.00 17.01 17.00 17.00 9,447 +0.00(+0.00%)
Mar 11, 2011 17.50 18.00 17.00 17.00 4,390 -1.00(-5.56%)
Mar 10, 2011 17.01 18.00 17.01 18.00 1,200 +0.99(+5.82%)
Mar 09, 2011 16.76 17.25 16.76 17.01 2,447 -1.49(-8.05%)
Mar 08, 2011 18.50 19.00 18.50 18.50 1,834 +0.00(+0.00%)
Mar 07, 2011 18.50 18.50 17.05 18.50 4,420 -0.50(-2.63%)
Mar 04, 2011 19.50 19.50 19.00 19.00 2,679 +0.00(+0.00%)
Mar 03, 2011 18.65 19.25 18.65 19.00 6,907 +1.00(+5.56%)
Mar 02, 2011 19.00 19.00 18.00 18.00 1,271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.