Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.090 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4550	0.4550	0.4500	0.4500	295,166	-0.01(-2.17%)
Mar 23, 2017		0.4600	0.4600	0.4600	0	-0.01(-2.11%)
Mar 22, 2017	0.4500	0.4699	0.4500	0.4699	32,128	+0.00(+0.84%)
Mar 20, 2017		0.4660	0.4660	0.4660	0	+0.07(+16.50%)
Mar 17, 2017	0.4000	0.4000	0.4000	0.4000	19,000	-0.02(-4.76%)
Mar 14, 2017		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Mar 13, 2017	0.4000	0.4150	0.4000	0.4150	54,500	+0.01(+3.75%)
Mar 08, 2017		0.4000	0.4000	0.4000	0	-0.01(-2.90%)
Mar 07, 2017	0.4130	0.4130	0.4119	0.4119	3,400	-0.01(-1.92%)
Mar 06, 2017	0.4200	0.4200	0.4200	0.4200	3,000	+0.02(+5.00%)
Mar 03, 2017	0.4000	0.4000	0.4000	0.4000	600	-0.02(-4.76%)
Mar 02, 2017	0.4200	0.4200	0.4200	0.4200	1,000	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.