Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0140 -0.0035 (-20.00%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0017	0.0017	0.0011	0.0011	939,815	-0.00(-52.17%)
Mar 28, 2016		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Mar 24, 2016		0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Mar 23, 2016	0.0011	0.0040	0.0011	0.0020	2,256,820	+0.00(+53.85%)
Mar 22, 2016	0.0014	0.0017	0.0013	0.0013	876,000	-0.00(-7.14%)
Mar 21, 2016	0.0016	0.0018	0.0014	0.0014	375,000	-0.00(-12.50%)
Mar 18, 2016	0.0016	0.0016	0.0015	0.0016	180,000	+0.00(+23.08%)
Mar 17, 2016	0.0013	0.0014	0.0013	0.0013	1,030,000	-0.00(-7.14%)
Mar 16, 2016	0.0015	0.0015	0.0011	0.0014	1,622,983	+0.00(+16.67%)
Mar 15, 2016	0.0012	0.0012	0.0012	0.0012	500,009	-0.00(-5.44%)
Mar 09, 2016		0.0013	0.0013	0.0013	0	+0.00(+5.75%)
Mar 08, 2016	0.0012	0.0015	0.0012	0.0012	459,079	-0.00(-7.69%)
Mar 07, 2016	0.0014	0.0018	0.0013	0.0013	1,844,243	+0.00(+8.33%)
Mar 04, 2016	0.0012	0.0012	0.0012	0.0012	35,000	+0.00(+0.00%)
Mar 03, 2016	0.0012	0.0012	0.0012	0.0012	30,821	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.