Indicators

Stevia Corp (OP: STEV )

0.0034 +0.0001 (+3.03%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0038	0.0044	0.0035	0.0040	198,472	+0.00(+2.56%)
Mar 27, 2024	0.0030	0.0041	0.0030	0.0039	73,000	+0.00(+2.63%)
Mar 26, 2024	0.0030	0.0038	0.0030	0.0038	6,000	-0.00(-9.52%)
Mar 25, 2024	0.0048	0.0049	0.0042	0.0042	510,455	-0.00(-4.55%)
Mar 22, 2024	0.0029	0.0044	0.0029	0.0044	71,111	+0.00(+10.00%)
Mar 21, 2024	0.0035	0.0040	0.0033	0.0040	402,614	+0.00(+14.29%)
Mar 20, 2024	0.0035	0.0042	0.0035	0.0035	282,643	-0.00(-18.60%)
Mar 19, 2024	0.0045	0.0045	0.0024	0.0043	2,092,575	-0.00(-2.27%)
Mar 18, 2024	0.0038	0.0046	0.0038	0.0044	1,180,290	+0.00(+4.76%)
Mar 15, 2024	0.0037	0.0045	0.0036	0.0042	3,279,680	+0.00(+20.00%)
Mar 14, 2024	0.0030	0.0035	0.0023	0.0035	3,439,207	+0.00(+29.63%)
Mar 13, 2024	0.0027	0.0032	0.0026	0.0027	364,040	+0.00(+0.00%)
Mar 12, 2024	0.0031	0.0032	0.0027	0.0027	184,000	-0.00(-12.90%)
Mar 11, 2024	0.0031	0.0031	0.0023	0.0031	1,713,391	-0.00(-11.43%)
Mar 08, 2024	0.0032	0.0035	0.0029	0.0035	152,941	+0.00(+2.94%)
Mar 07, 2024	0.0030	0.0036	0.0030	0.0034	48,077	+0.00(+13.33%)
Mar 06, 2024	0.0030	0.0036	0.0030	0.0030	151,790	+0.00(+0.00%)
Mar 05, 2024	0.0030	0.0036	0.0030	0.0030	3,370,836	-0.00(-18.92%)
Mar 04, 2024	0.0034	0.0038	0.0032	0.0037	734,594	-0.00(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.