Indicators

Readen Holding Corp (OP: RHCO )

0.0184 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0111	0.0139	0.0067	0.0139	271,000	+0.00(+15.83%)
Mar 30, 2020	0.0154	0.0154	0.0120	0.0120	71,600	-0.01(-29.41%)
Mar 24, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Mar 23, 2020	0.0095	0.0170	0.0095	0.0170	85,967	+0.01(+102.38%)
Mar 20, 2020	0.0170	0.0170	0.0084	0.0084	158,800	-0.01(-48.78%)
Mar 19, 2020	0.0165	0.0165	0.0164	0.0164	82,469	+0.00(+3.14%)
Mar 18, 2020	0.0070	0.0170	0.0070	0.0159	463,770	+0.01(+152.38%)
Mar 17, 2020	0.0063	0.0063	0.0063	0.0063	50,000	+0.00(+5.00%)
Mar 13, 2020		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Mar 11, 2020		0.0080	0.0080	0.0080	0	+0.00(+1.27%)
Mar 09, 2020		0.0079	0.0079	0.0079	0	-0.00(-1.25%)
Mar 05, 2020		0.0080	0.0080	0.0080	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.