Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.540 9.590 9.500 9.540 3,900 -0.11(-1.14%)
Mar 30, 2006 9.650 9.789 9.603 9.650 6,550 +0.03(+0.35%)
Mar 29, 2006 9.616 9.840 9.616 9.616 10,900 -0.14(-1.48%)
Mar 28, 2006 9.720 9.830 9.555 9.760 8,730 +0.04(+0.41%)
Mar 27, 2006 9.720 9.720 9.460 9.720 5,005 +0.12(+1.25%)
Mar 24, 2006 9.860 9.850 9.600 9.600 11,913 -0.12(-1.23%)
Mar 21, 2006 9.720 9.784 9.150 9.720 10,270 -0.02(-0.21%)
Mar 20, 2006 9.740 9.740 9.590 9.740 13,110 +0.15(+1.56%)
Mar 17, 2006 9.590 9.770 9.550 9.590 5,725 -0.22(-2.24%)
Mar 16, 2006 9.810 9.819 9.750 9.810 10,600 +0.11(+1.13%)
Mar 15, 2006 9.731 9.741 9.650 9.700 5,995 -0.03(-0.32%)
Mar 14, 2006 9.469 9.731 9.490 9.731 7,400 +0.26(+2.77%)
Mar 13, 2006 9.469 9.685 9.350 9.469 16,765 -0.18(-1.88%)
Mar 10, 2006 9.650 9.700 9.500 9.650 8,040 -0.09(-0.89%)
Mar 09, 2006 9.737 9.770 9.539 9.737 9,500 +0.08(+0.79%)
Mar 08, 2006 9.660 9.820 9.650 9.660 5,050 -0.04(-0.41%)
Mar 07, 2006 9.700 9.780 9.660 9.700 9,500 -0.25(-2.51%)
Mar 06, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Mar 03, 2006 9.950 10.04 9.923 9.950 6,488 -0.02(-0.20%)
Mar 02, 2006 9.970 10.01 9.690 9.970 11,049 +0.19(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.