Indicators

Ati Airtest Technologies Inc (OP: AATGF )

0.0398 UNCHANGED

Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.1025	0.1025	0.1025	0	+0.02(+18.77%)
Mar 29, 2021	0.0877	0.0988	0.0839	0.0863	11,005	-0.01(-10.29%)
Mar 26, 2021	0.0962	0.0962	0.0962	0.0962	3,200	+0.00(+0.00%)
Mar 25, 2021	0.0962	0.0962	0.0962	0.0962	4,000	-0.00(-4.75%)
Mar 24, 2021	0.0926	0.1010	0.0926	0.1010	1,650	+0.00(+1.00%)
Mar 23, 2021	0.1000	0.1000	0.1000	0.1000	20,000	-0.01(-6.89%)
Mar 22, 2021	0.1100	0.1100	0.1074	0.1074	4,500	-0.01(-10.50%)
Mar 18, 2021		0.1200	0.1200	0.1200	0	-0.00(-0.33%)
Mar 17, 2021	0.1204	0.1204	0.1032	0.1204	7,000	-0.00(-3.68%)
Mar 16, 2021	0.1150	0.1250	0.1150	0.1250	14,250	+0.00(+2.04%)
Mar 15, 2021	0.1300	0.1300	0.1225	0.1225	2,500	-0.00(-2.70%)
Mar 12, 2021	0.1279	0.1279	0.1259	0.1259	5,700	+0.01(+4.92%)
Mar 11, 2021	0.1132	0.1200	0.1132	0.1200	6,010	+0.01(+13.42%)
Mar 09, 2021		0.1058	0.1058	0.1058	0	+0.01(+5.80%)
Mar 08, 2021	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+1.73%)
Mar 05, 2021	0.0985	0.0985	0.0834	0.0983	11,800	+0.00(+0.00%)
Mar 04, 2021	0.1223	0.1223	0.0950	0.0983	71,500	-0.02(-19.56%)
Mar 03, 2021	0.1304	0.1304	0.1200	0.1222	2,820	-0.01(-9.35%)
Mar 02, 2021	0.1300	0.1466	0.1149	0.1348	40,655	+0.03(+31.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.