Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.4001 0.4200 0.3950 0.4000 61,167 -0.01(-3.61%)
Mar 28, 2014 0.4249 0.4249 0.3740 0.4150 0 -0.00(-1.17%)
Mar 27, 2014 0.4200 0.4250 0.3900 0.4199 155,852 +0.01(+2.41%)
Mar 26, 2014 0.4100 0.4200 0.4001 0.4100 76,314 +0.01(+2.50%)
Mar 25, 2014 0.4285 0.4285 0.3901 0.4000 118,035 -0.02(-4.76%)
Mar 24, 2014 0.4430 0.4460 0.3600 0.4200 247,787 -0.03(-5.83%)
Mar 21, 2014 0.4601 0.4601 0.4460 0.4460 111,800 -0.01(-3.06%)
Mar 20, 2014 0.4870 0.4870 0.4500 0.4601 97,800 -0.01(-2.11%)
Mar 19, 2014 0.5295 0.5295 0.4300 0.4700 288,875 -0.03(-6.00%)
Mar 18, 2014 0.4900 0.5100 0.4900 0.5000 101,597 +0.00(+0.02%)
Mar 17, 2014 0.5000 0.5100 0.4825 0.4999 61,099 -0.00(-0.02%)
Mar 14, 2014 0.4999 0.5000 0.4800 0.5000 0 +0.00(+0.02%)
Mar 13, 2014 0.5000 0.5200 0.4800 0.4999 66,474 -0.01(-1.98%)
Mar 12, 2014 0.5260 0.5400 0.4800 0.5100 212,750 -0.04(-7.27%)
Mar 11, 2014 0.4900 0.5500 0.4900 0.5500 174,668 +0.06(+12.24%)
Mar 10, 2014 0.5310 0.5400 0.4600 0.4900 184,760 -0.04(-7.72%)
Mar 07, 2014 0.5300 0.5590 0.5250 0.5310 0 -0.02(-3.45%)
Mar 06, 2014 0.5500 0.5500 0.5010 0.5500 769,711 +0.01(+1.85%)
Mar 05, 2014 0.5300 0.5400 0.5200 0.5400 194,715 -0.01(-1.82%)
Mar 04, 2014 0.5250 0.5500 0.5250 0.5500 49,701 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.