Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0560 0.0560 0.0560 0 +0.01(+14.29%)
Mar 28, 2018 0.0490 0.0530 0.0490 0.0490 385,923 +0.00(+2.08%)
Mar 27, 2018 0.0500 0.0510 0.0452 0.0480 558,024 +0.00(+1.05%)
Mar 26, 2018 0.0510 0.0530 0.0465 0.0475 470,860 -0.00(-5.00%)
Mar 23, 2018 0.0520 0.0520 0.0500 0.0500 461,604 +0.00(+0.00%)
Mar 22, 2018 0.0520 0.0520 0.0460 0.0500 728,014 -0.00(-3.85%)
Mar 21, 2018 0.0487 0.0520 0.0475 0.0520 352,021 +0.00(+4.00%)
Mar 20, 2018 0.0520 0.0520 0.0451 0.0500 231,670 -0.00(-1.96%)
Mar 19, 2018 0.0500 0.0510 0.0490 0.0510 251,400 +0.00(+2.00%)
Mar 16, 2018 0.0491 0.0510 0.0450 0.0500 442,091 -0.00(-1.57%)
Mar 15, 2018 0.0530 0.0530 0.0490 0.0508 969,203 +0.00(+1.60%)
Mar 14, 2018 0.0490 0.0535 0.0490 0.0500 644,623 +0.00(+2.04%)
Mar 13, 2018 0.0530 0.0604 0.0479 0.0490 280,730 +0.00(+1.03%)
Mar 12, 2018 0.0530 0.0530 0.0465 0.0485 78,385 -0.00(-3.00%)
Mar 09, 2018 0.0451 0.0522 0.0451 0.0500 231,150 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0530 0.0441 0.0500 173,529 +0.00(+1.36%)
Mar 07, 2018 0.0529 0.0529 0.0475 0.0493 62,000 -0.00(-1.34%)
Mar 06, 2018 0.0623 0.0623 0.0450 0.0500 662,400 -0.01(-19.74%)
Mar 05, 2018 0.0425 0.0623 0.0410 0.0623 704,703 +0.01(+27.40%)
Mar 02, 2018 0.0412 0.0495 0.0412 0.0489 77,743 -0.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.