Indicators

Bear Creek Mng Corp (OP: BCEKF )

0.2475 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1610	0.1679	0.1610	0.1678	32,500	+0.01(+4.81%)
Mar 27, 2024	0.1580	0.1624	0.1580	0.1601	41,135	+0.00(+0.69%)
Mar 26, 2024	0.1656	0.1665	0.1559	0.1590	37,185	-0.01(-4.33%)
Mar 25, 2024	0.1737	0.1737	0.1600	0.1662	121,704	-0.01(-5.03%)
Mar 22, 2024	0.1630	0.1758	0.1630	0.1750	16,600	-0.00(-0.17%)
Mar 21, 2024	0.1740	0.1900	0.1740	0.1753	67,432	-0.01(-5.14%)
Mar 20, 2024	0.1804	0.1870	0.1793	0.1848	16,450	+0.01(+6.15%)
Mar 19, 2024	0.1850	0.1850	0.1696	0.1741	64,783	-0.01(-4.76%)
Mar 18, 2024	0.1788	0.1828	0.1696	0.1828	65,500	+0.01(+7.53%)
Mar 15, 2024	0.1700	0.1779	0.1700	0.1700	153,104	+0.01(+4.62%)
Mar 14, 2024	0.1645	0.1767	0.1625	0.1625	57,535	-0.01(-5.30%)
Mar 13, 2024	0.1556	0.1820	0.1556	0.1716	105,060	+0.02(+12.97%)
Mar 12, 2024	0.1519	0.1524	0.1500	0.1519	13,200	+0.00(+1.27%)
Mar 11, 2024	0.1680	0.1700	0.1500	0.1500	146,000	-0.01(-4.03%)
Mar 08, 2024	0.1505	0.1632	0.1504	0.1563	23,635	+0.00(+3.10%)
Mar 07, 2024	0.1475	0.1524	0.1475	0.1516	11,200	+0.00(+1.68%)
Mar 06, 2024	0.1427	0.1529	0.1380	0.1491	36,515	-0.00(-0.47%)
Mar 05, 2024	0.1514	0.1514	0.1370	0.1498	44,614	+0.01(+6.92%)
Mar 04, 2024	0.1373	0.1450	0.1373	0.1401	254,445	+0.00(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.