Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5735 +0.0235 (+4.27%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2140 0.2300 0.2140 0.2300 3,000 +0.04(+24.12%)
Mar 29, 2016 0.1853 0.1853 0.1853 0 -0.01(-4.93%)
Mar 22, 2016 0.1949 0.1949 0.1949 0 +0.04(+22.81%)
Mar 21, 2016 0.1578 0.1587 0.1578 0.1587 7,600 -0.01(-4.46%)
Mar 17, 2016 0.1661 0.1661 0.1661 0 +0.01(+7.09%)
Mar 16, 2016 0.1922 0.1949 0.1551 0.1551 13,295 -0.02(-12.37%)
Mar 15, 2016 0.1770 0.1770 0.1770 0.1770 2,000 +0.00(+2.31%)
Mar 14, 2016 0.1730 0.1730 0.1730 0.1730 10,000 -0.01(-3.89%)
Mar 07, 2016 0.1800 0.1800 0.1800 0 -0.00(-1.96%)
Mar 03, 2016 0.1836 0.1836 0.1836 0 +0.04(+24.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.