Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2930	0.3225	0.2930	0.3225	730	+0.01(+3.20%)
Mar 29, 2017		0.3125	0.3125	0.3125	0	+0.01(+2.73%)
Mar 28, 2017	0.3042	0.3042	0.3042	0.3042	2,000	+0.00(+0.86%)
Mar 27, 2017	0.3050	0.3050	0.3003	0.3016	20,500	+0.00(+0.53%)
Mar 24, 2017	0.3096	0.3097	0.3000	0.3000	10,000	-0.00(-0.13%)
Mar 23, 2017	0.3004	0.3004	0.3004	0.3004	3,003	+0.01(+3.41%)
Mar 21, 2017		0.2905	0.2905	0.2905	0	-0.01(-3.17%)
Mar 20, 2017	0.3070	0.3070	0.3000	0.3000	21,120	-0.01(-1.90%)
Mar 17, 2017	0.3101	0.3101	0.3044	0.3058	35,000	+0.00(+0.76%)
Mar 16, 2017	0.3061	0.3061	0.3023	0.3035	17,000	-0.00(-0.63%)
Mar 15, 2017	0.3054	0.3054	0.3054	0.3054	1,200	+0.01(+1.80%)
Mar 14, 2017	0.3033	0.3033	0.3000	0.3000	1,000	-0.00(-0.96%)
Mar 13, 2017	0.3207	0.3207	0.3008	0.3029	3,100	-0.02(-4.78%)
Mar 08, 2017		0.3181	0.3181	0.3181	0	-0.02(-6.66%)
Mar 07, 2017	0.3391	0.3408	0.3111	0.3408	40,875	+0.01(+3.27%)
Mar 06, 2017	0.3160	0.3909	0.3110	0.3300	97,500	+0.02(+7.95%)
Mar 03, 2017	0.3116	0.3140	0.3057	0.3057	46,500	-0.03(-8.80%)
Mar 02, 2017	0.3200	0.3352	0.3124	0.3352	24,500	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.