Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3880	0.3880	0.3880	0	-0.02(-4.43%)
Mar 27, 2018		0.4060	0.4060	0.4060	0	-0.01(-1.91%)
Mar 26, 2018	0.3952	0.4139	0.3844	0.4139	30,600	-0.02(-5.57%)
Mar 23, 2018	0.4385	0.4385	0.4383	0.4383	2,520	+0.01(+2.41%)
Mar 22, 2018	0.4280	0.4280	0.4280	0.4280	2,700	-0.00(-0.47%)
Mar 21, 2018	0.4421	0.4421	0.4300	0.4300	5,800	+0.00(+0.94%)
Mar 20, 2018	0.4000	0.4464	0.4000	0.4260	32,944	+0.02(+6.18%)
Mar 19, 2018	0.3800	0.4012	0.3628	0.4012	11,700	+0.03(+7.46%)
Mar 16, 2018	0.3610	0.3734	0.3610	0.3734	3,000	-0.00(-0.44%)
Mar 15, 2018	0.3870	0.3950	0.3599	0.3750	48,484	-0.03(-6.68%)
Mar 14, 2018	0.4139	0.4139	0.4018	0.4018	9,563	-0.02(-4.17%)
Mar 13, 2018	0.4254	0.4254	0.4193	0.4193	4,900	-0.00(-0.26%)
Mar 12, 2018	0.4212	0.4212	0.4204	0.4204	1,300	+0.01(+2.45%)
Mar 09, 2018	0.4500	0.4699	0.4103	0.4103	20,563	-0.04(-9.01%)
Mar 08, 2018	0.4515	0.4660	0.4510	0.4510	4,500	-0.01(-2.57%)
Mar 07, 2018	0.4628	0.4628	0.4628	0.4628	750	-0.02(-4.55%)
Mar 06, 2018	0.4800	0.4849	0.4794	0.4849	15,900	+0.03(+7.16%)
Mar 05, 2018	0.4525	0.4525	0.4525	0.4525	6,500	+0.00(+0.00%)
Mar 02, 2018	0.4732	0.4732	0.4525	0.4525	7,235	-0.02(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.