Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.1364	0.1364	0.1364	0	-0.00(-1.80%)
Mar 30, 2020	0.1338	0.1389	0.1338	0.1389	10,700	+0.01(+7.76%)
Mar 26, 2020		0.1289	0.1289	0.1289	0	+0.00(+2.14%)
Mar 25, 2020	0.1259	0.1262	0.1243	0.1262	18,500	+0.00(+0.24%)
Mar 24, 2020	0.1220	0.1379	0.1191	0.1259	14,405	-0.01(-7.43%)
Mar 20, 2020		0.1360	0.1360	0.1360	0	+0.01(+4.62%)
Mar 19, 2020	0.1318	0.1319	0.1300	0.1300	1,200	-0.00(-1.44%)
Mar 17, 2020		0.1319	0.1319	0.1319	0	+0.01(+9.92%)
Mar 16, 2020	0.1166	0.1200	0.1074	0.1200	4,000	-0.00(-2.68%)
Mar 13, 2020	0.1177	0.1319	0.1177	0.1233	30,700	-0.00(-1.20%)
Mar 12, 2020	0.1250	0.1301	0.1212	0.1248	12,700	-0.02(-15.27%)
Mar 11, 2020	0.1518	0.1518	0.1363	0.1473	53,151	-0.00(-1.80%)
Mar 10, 2020	0.1500	0.1500	0.1376	0.1500	157,545	+0.01(+9.01%)
Mar 09, 2020	0.1521	0.1521	0.1376	0.1376	9,300	-0.02(-11.23%)
Mar 06, 2020	0.1809	0.1809	0.1550	0.1550	18,400	-0.03(-14.32%)
Mar 05, 2020	0.1624	0.1809	0.1600	0.1809	8,755	+0.02(+13.06%)
Mar 04, 2020	0.1519	0.1600	0.1519	0.1600	4,000	+0.01(+7.74%)
Mar 03, 2020	0.1537	0.1537	0.1480	0.1485	53,186	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.