Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1987 0.2058 0.1987 0.2030 14,190 +0.01(+6.84%)
Mar 30, 2021 0.1987 0.1987 0.1881 0.1900 3,970 -0.00(-2.26%)
Mar 29, 2021 0.2118 0.2120 0.1880 0.1944 42,305 -0.01(-4.00%)
Mar 26, 2021 0.2000 0.2052 0.2000 0.2025 21,600 +0.00(+0.45%)
Mar 25, 2021 0.2110 0.2295 0.2016 0.2016 36,600 -0.01(-5.53%)
Mar 24, 2021 0.2200 0.2200 0.2106 0.2134 18,382 -0.00(-1.16%)
Mar 23, 2021 0.2188 0.2295 0.2102 0.2159 33,156 -0.01(-4.04%)
Mar 22, 2021 0.2078 0.2300 0.2078 0.2250 39,350 +0.01(+2.74%)
Mar 19, 2021 0.2076 0.2190 0.2000 0.2190 43,600 +0.01(+4.29%)
Mar 18, 2021 0.2176 0.2176 0.2100 0.2100 34,999 -0.01(-3.00%)
Mar 17, 2021 0.2086 0.2165 0.2078 0.2165 9,000 +0.01(+3.10%)
Mar 16, 2021 0.2103 0.2150 0.2076 0.2100 41,145 -0.01(-3.14%)
Mar 15, 2021 0.2168 0.2220 0.2123 0.2168 61,080 +0.01(+4.33%)
Mar 12, 2021 0.2154 0.2168 0.2078 0.2078 21,700 -0.01(-5.55%)
Mar 11, 2021 0.2139 0.2242 0.2007 0.2200 77,650 +0.00(+0.32%)
Mar 10, 2021 0.2051 0.2193 0.2010 0.2193 59,582 +0.01(+4.43%)
Mar 09, 2021 0.2119 0.2145 0.2100 0.2100 36,900 +0.02(+10.41%)
Mar 08, 2021 0.1992 0.1992 0.1900 0.1902 53,350 +0.00(+0.11%)
Mar 05, 2021 0.1994 0.1994 0.1845 0.1900 125,000 +0.00(+0.00%)
Mar 04, 2021 0.2110 0.2170 0.1850 0.1900 87,707 -0.03(-12.44%)
Mar 03, 2021 0.2200 0.2272 0.2170 0.2170 43,902 +0.00(+0.93%)
Mar 02, 2021 0.2100 0.2220 0.2100 0.2150 94,051 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.