Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1225 0.1359 0.1200 0.1359 47,412 +0.01(+8.03%)
Mar 30, 2020 0.1100 0.1258 0.1100 0.1258 54,620 +0.01(+8.08%)
Mar 27, 2020 0.1190 0.1224 0.1102 0.1164 98,800 -0.00(-3.00%)
Mar 26, 2020 0.1136 0.1224 0.1059 0.1200 157,485 +0.01(+9.09%)
Mar 25, 2020 0.1200 0.1200 0.1086 0.1100 404,654 +0.01(+4.76%)
Mar 24, 2020 0.1111 0.1149 0.1000 0.1050 74,321 +0.00(+5.00%)
Mar 23, 2020 0.1210 0.1210 0.0935 0.1000 524,720 -0.01(-9.09%)
Mar 20, 2020 0.1200 0.1200 0.1000 0.1100 359,000 -0.01(-4.35%)
Mar 19, 2020 0.1176 0.1264 0.1102 0.1150 264,892 +0.00(+3.70%)
Mar 18, 2020 0.1273 0.1337 0.1109 0.1109 252,550 -0.02(-18.09%)
Mar 17, 2020 0.1437 0.1454 0.1284 0.1354 251,754 -0.02(-14.84%)
Mar 16, 2020 0.1500 0.1666 0.1358 0.1590 114,800 -0.01(-4.79%)
Mar 13, 2020 0.1605 0.1749 0.1600 0.1670 106,800 +0.01(+3.79%)
Mar 12, 2020 0.1647 0.1721 0.1550 0.1609 117,562 -0.02(-12.51%)
Mar 11, 2020 0.1803 0.1849 0.1760 0.1839 33,450 -0.01(-5.60%)
Mar 10, 2020 0.1885 0.1948 0.1828 0.1948 36,300 +0.01(+5.13%)
Mar 09, 2020 0.1858 0.1871 0.1701 0.1853 166,765 -0.02(-9.52%)
Mar 06, 2020 0.2143 0.2150 0.2011 0.2048 41,700 -0.02(-7.66%)
Mar 05, 2020 0.2257 0.2257 0.2159 0.2218 21,456 -0.01(-3.57%)
Mar 04, 2020 0.2148 0.2359 0.2099 0.2300 77,206 +0.01(+5.12%)
Mar 03, 2020 0.2125 0.2218 0.2001 0.2188 223,101 +0.01(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.