Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1420 +0.0030 (+2.16%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1214	0.1227	0.1188	0.1188	122,892	-0.00(-2.22%)
Mar 27, 2024	0.1272	0.1295	0.1200	0.1215	162,190	-0.01(-6.61%)
Mar 26, 2024	0.1261	0.1341	0.1237	0.1301	71,767	+0.00(+3.67%)
Mar 25, 2024	0.1263	0.1265	0.1237	0.1255	68,754	+0.00(+3.12%)
Mar 22, 2024	0.1290	0.1293	0.1217	0.1217	103,798	-0.01(-8.84%)
Mar 21, 2024	0.1373	0.1373	0.1330	0.1335	48,204	-0.01(-3.61%)
Mar 20, 2024	0.1400	0.1414	0.1348	0.1385	76,500	-0.01(-5.33%)
Mar 19, 2024	0.1488	0.1488	0.1400	0.1463	73,914	-0.01(-6.22%)
Mar 18, 2024	0.1585	0.1600	0.1516	0.1560	43,903	+0.00(+1.56%)
Mar 15, 2024	0.1568	0.1599	0.1536	0.1536	12,628	+0.00(+2.40%)
Mar 14, 2024	0.1556	0.1600	0.1500	0.1500	252,160	+0.01(+3.59%)
Mar 13, 2024	0.1575	0.1602	0.1448	0.1448	120,226	-0.02(-9.61%)
Mar 12, 2024	0.1602	0.1602	0.1602	0.1602	100	+0.00(+0.19%)
Mar 11, 2024	0.1500	0.1600	0.1500	0.1599	20,508	+0.01(+4.37%)
Mar 08, 2024	0.1613	0.1613	0.1500	0.1532	20,526	-0.01(-4.61%)
Mar 07, 2024	0.1552	0.1606	0.1531	0.1606	35,460	-0.01(-3.89%)
Mar 06, 2024	0.1640	0.1678	0.1591	0.1671	9,869	+0.01(+3.34%)
Mar 05, 2024	0.1599	0.1650	0.1599	0.1617	20,032	-0.02(-11.01%)
Mar 04, 2024	0.1700	0.1862	0.1700	0.1817	117,414	+0.01(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.