Indicators

Commercial National Financial Corp (OP: CNAF )

10.40 +0.35 (+3.48%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		21.00	21.00	21.00	0	+0.95(+4.74%)
Mar 29, 2016	20.15	20.15	20.05	20.05	202	-0.20(-0.99%)
Mar 24, 2016		20.25	20.25	20.25	0	+0.03(+0.17%)
Mar 23, 2016	21.00	21.00	20.10	20.22	1,550	-0.28(-1.39%)
Mar 22, 2016	20.03	20.50	20.03	20.50	445	-0.30(-1.44%)
Mar 21, 2016	20.80	20.80	20.80	20.80	200	+0.30(+1.46%)
Mar 18, 2016	20.75	20.75	20.50	20.50	500	-0.50(-2.38%)
Mar 17, 2016	21.00	21.00	21.00	21.00	3,297	+0.25(+1.20%)
Mar 15, 2016		20.75	20.75	20.75	0	-0.25(-1.19%)
Mar 14, 2016	21.00	21.00	20.98	21.00	2,400	+0.00(+0.00%)
Mar 11, 2016	20.99	21.00	20.99	21.00	8,329	+0.01(+0.05%)
Mar 10, 2016	20.99	20.99	20.99	20.99	579	+0.29(+1.40%)
Mar 09, 2016	20.70	20.70	20.70	20.70	301	-0.05(-0.24%)
Mar 04, 2016		20.75	20.75	20.75	0	+0.00(+0.00%)
Mar 03, 2016	20.49	20.75	20.49	20.75	477	+0.26(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.