Indicators

Community Bancorp Inc VT (OP: CMTV )

15.80 -0.18 (-1.13%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				16.56	0	-0.14(-0.84%)
Mar 27, 2024	16.70	16.74	16.55	16.70	3,601	+0.11(+0.68%)
Mar 26, 2024	16.55	16.59	16.55	16.59	9,381	+0.04(+0.23%)
Mar 25, 2024	16.27	16.55	16.25	16.55	1,738	+0.37(+2.29%)
Mar 20, 2024				16.18	77	-0.32(-1.94%)
Mar 13, 2024				16.50	2	+0.16(+0.98%)
Mar 12, 2024	16.25	16.34	16.25	16.34	1,102	+0.33(+2.06%)
Mar 11, 2024	16.15	16.15	16.01	16.01	2,637	-0.49(-2.97%)
Mar 08, 2024	16.60	16.60	16.25	16.50	3,094	-0.46(-2.71%)
Mar 07, 2024	16.92	16.96	16.92	16.96	309	+0.36(+2.17%)
Mar 06, 2024	16.80	16.80	16.60	16.60	1,075	-0.15(-0.90%)
Mar 05, 2024	16.75	16.75	16.75	16.75	100	+0.23(+1.39%)
Mar 04, 2024	17.00	17.00	16.52	16.52	3,683	-0.48(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.