Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0514 +0.0004 (+0.78%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0750 0.0788 0.0691 0.0747 251,769 -0.00(-0.40%)
Mar 27, 2024 0.0885 0.0900 0.0702 0.0750 616,190 -0.03(-29.25%)
Mar 26, 2024 0.0900 0.1060 0.0835 0.1060 79,794 +0.02(+18.83%)
Mar 25, 2024 0.0840 0.0892 0.0840 0.0892 77,630 -0.00(-0.34%)
Mar 22, 2024 0.0822 0.0900 0.0822 0.0895 289,600 -0.00(-1.65%)
Mar 21, 2024 0.0800 0.0910 0.0800 0.0910 13,000 +0.01(+7.06%)
Mar 20, 2024 0.0728 0.0850 0.0728 0.0850 77,705 +0.01(+13.33%)
Mar 19, 2024 0.0826 0.0826 0.0750 0.0750 13,325 -0.01(-14.77%)
Mar 18, 2024 0.0825 0.0880 0.0750 0.0880 235,250 +0.01(+9.32%)
Mar 15, 2024 0.0788 0.0805 0.0776 0.0805 41,328 +0.00(+4.27%)
Mar 14, 2024 0.0826 0.0900 0.0761 0.0772 161,338 -0.01(-8.75%)
Mar 13, 2024 0.0840 0.0846 0.0840 0.0846 63,500 +0.00(+0.71%)
Mar 12, 2024 0.0857 0.0884 0.0840 0.0840 88,987 +0.01(+12.00%)
Mar 11, 2024 0.0750 0.0750 0.0750 0.0750 16,530 +0.01(+12.44%)
Mar 08, 2024 0.0677 0.0710 0.0667 0.0667 47,240 +0.00(+1.68%)
Mar 07, 2024 0.0680 0.0680 0.0645 0.0656 45,535 -0.00(-7.08%)
Mar 06, 2024 0.0670 0.0706 0.0670 0.0706 12,000 -0.01(-7.11%)
Mar 05, 2024 0.0669 0.0760 0.0618 0.0760 73,436 +0.02(+33.33%)
Mar 04, 2024 0.0464 0.0712 0.0464 0.0570 294,215 -0.01(-17.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.