Indicators

Viscount Mining Corp (OP: VLMGF )

0.1700 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1260	0.1298	0.1260	0.1260	11,000	-0.00(-3.08%)
Mar 27, 2024	0.1370	0.1370	0.1300	0.1300	5,190	-0.00(-3.35%)
Mar 26, 2024	0.1345	0.1345	0.1345	0.1345	9,000	+0.00(+3.46%)
Mar 25, 2024	0.1385	0.1412	0.1300	0.1300	26,500	-0.01(-4.90%)
Mar 21, 2024				0.1367	0	+0.01(+5.15%)
Mar 20, 2024	0.1282	0.1300	0.1282	0.1300	25,000	+0.00(+0.00%)
Mar 18, 2024				0.1300	0	-0.00(-1.14%)
Mar 15, 2024	0.1315	0.1315	0.1251	0.1315	16,776	+0.00(+1.15%)
Mar 14, 2024	0.1297	0.1300	0.1297	0.1300	11,000	-0.01(-3.92%)
Mar 13, 2024	0.1353	0.1353	0.1353	0.1353	100	-0.00(-2.66%)
Mar 12, 2024	0.1400	0.1410	0.1390	0.1390	47,000	+0.00(+0.22%)
Mar 07, 2024				0.1387	0	-0.00(-3.01%)
Mar 06, 2024	0.1397	0.1430	0.1300	0.1430	15,270	-0.01(-3.77%)
Mar 05, 2024	0.1486	0.1486	0.1486	0.1486	600	+0.01(+11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.