Indicators

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		12.05	12.05	12.05	0	+0.05(+0.42%)
Mar 30, 2017	12.05	12.30	12.00	12.00	10,166	+0.00(+0.00%)
Mar 29, 2017	12.60	12.60	11.51	12.00	13,068	-0.60(-4.76%)
Mar 28, 2017	12.30	12.60	12.30	12.60	3,700	+0.00(+0.00%)
Mar 27, 2017	12.60	12.60	12.60	12.60	500	-0.05(-0.40%)
Mar 24, 2017	12.65	12.65	12.65	12.65	505	+0.00(+0.00%)
Mar 23, 2017	12.65	12.65	12.65	12.65	300	-0.10(-0.78%)
Mar 22, 2017	12.75	12.75	12.75	12.75	100	-0.15(-1.16%)
Mar 20, 2017		12.90	12.90	12.90	0	+0.10(+0.78%)
Mar 16, 2017		12.80	12.80	12.80	18	-0.15(-1.16%)
Mar 13, 2017		12.95	12.95	12.95	0	+0.05(+0.39%)
Mar 10, 2017	12.88	12.90	12.88	12.90	3,600	+0.05(+0.39%)
Mar 09, 2017	12.85	12.85	12.85	12.85	500	+0.05(+0.39%)
Mar 08, 2017	12.75	12.80	12.72	12.80	2,050	+0.10(+0.79%)
Mar 07, 2017	12.70	12.70	12.70	12.70	1,575	-0.05(-0.39%)
Mar 06, 2017	12.80	12.80	12.75	12.75	900	-0.15(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.