Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcig Inc (OP: MCIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1030 0.1111 0.1030 0.1081 581,335 -0.00(-0.37%)
Mar 30, 2015 0.1000 0.1090 0.1000 0.1085 1,024,468 +0.01(+9.60%)
Mar 27, 2015 0.1089 0.1090 0.0960 0.0990 580,444 +0.00(+4.10%)
Mar 26, 2015 0.0951 0.1000 0.0934 0.0951 690,722 -0.00(-4.90%)
Mar 25, 2015 0.1050 0.1050 0.0921 0.1000 748,334 -0.00(-2.91%)
Mar 24, 2015 0.0952 0.1030 0.0815 0.1030 2,706,684 +0.01(+7.18%)
Mar 23, 2015 0.1040 0.1040 0.0960 0.0961 1,129,769 -0.01(-5.78%)
Mar 20, 2015 0.0990 0.1080 0.0970 0.1020 1,201,051 +0.00(+2.00%)
Mar 19, 2015 0.1015 0.1020 0.0951 0.1000 2,426,331 -0.00(-1.96%)
Mar 18, 2015 0.1080 0.1090 0.1010 0.1020 1,456,648 -0.01(-6.42%)
Mar 17, 2015 0.1130 0.1150 0.1080 0.1090 1,260,727 -0.01(-4.39%)
Mar 16, 2015 0.1145 0.1200 0.1090 0.1140 1,805,479 -0.00(-1.72%)
Mar 13, 2015 0.1201 0.1250 0.1150 0.1160 547,971 -0.00(-3.33%)
Mar 12, 2015 0.1240 0.1240 0.1130 0.1200 499,811 -0.00(-1.64%)
Mar 11, 2015 0.1349 0.1349 0.1160 0.1220 1,380,416 -0.01(-6.15%)
Mar 10, 2015 0.1360 0.1370 0.1275 0.1300 862,880 -0.00(-1.52%)
Mar 09, 2015 0.1335 0.1390 0.1260 0.1320 883,369 -0.00(-0.75%)
Mar 06, 2015 0.1330 1,433,712 -0.01(-3.62%)
Mar 05, 2015 0.1174 0.1440 0.1160 0.1380 10,569,786 +0.03(+25.45%)
Mar 04, 2015 0.1175 0.1070 0.1100 2,410,470 -0.01(-6.38%)
Mar 03, 2015 0.1263 0.1280 0.1155 0.1175 1,035,622 -0.01(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.