Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.640 +0.340 (+26.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0850 0.1000 0.0850 0.1000 9,000 +0.01(+8.11%)
Mar 30, 2016 0.1000 0.1000 0.0869 0.0925 26,719 -0.01(-11.82%)
Mar 29, 2016 0.0900 0.1199 0.0900 0.1049 82,151 +0.00(+4.90%)
Mar 28, 2016 0.0850 0.1149 0.0850 0.1000 225,000 -0.01(-8.59%)
Mar 24, 2016 0.1094 0.1094 0.1094 0 -0.00(-0.55%)
Mar 23, 2016 0.1150 0.1270 0.1100 0.1100 65,850 -0.01(-4.43%)
Mar 22, 2016 0.1375 0.1375 0.1151 0.1151 18,800 -0.02(-14.74%)
Mar 21, 2016 0.1500 0.1500 0.1350 0.1350 42,823 -0.01(-10.00%)
Mar 18, 2016 0.1100 0.1500 0.1100 0.1500 121,505 +0.04(+36.36%)
Mar 17, 2016 0.1200 0.1200 0.0810 0.1100 352,769 +0.02(+22.22%)
Mar 16, 2016 0.1000 0.1200 0.0900 0.0900 120,985 -0.01(-10.00%)
Mar 15, 2016 0.1050 0.1157 0.1000 0.1000 100,900 -0.03(-21.81%)
Mar 14, 2016 0.1300 0.1300 0.1020 0.1279 236,387 -0.00(-1.62%)
Mar 11, 2016 0.1450 0.1450 0.1300 0.1300 177,844 -0.01(-6.47%)
Mar 10, 2016 0.1790 0.1800 0.1390 0.1390 842,585 +0.00(+2.96%)
Mar 09, 2016 0.1400 0.1500 0.1310 0.1350 44,144 -0.01(-4.93%)
Mar 08, 2016 0.1500 0.1689 0.1420 0.1420 68,814 -0.02(-9.55%)
Mar 07, 2016 0.1800 0.1800 0.1570 0.1570 264,746 +0.01(+4.88%)
Mar 04, 2016 0.1501 0.1790 0.1360 0.1497 230,100 -0.00(-0.27%)
Mar 03, 2016 0.1600 0.1900 0.1501 0.1501 79,310 -0.01(-5.89%)
Mar 02, 2016 0.1800 0.1800 0.1501 0.1595 57,240 -0.02(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.