Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.640 +0.340 (+26.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0301 0.0330 0.0270 0.0285 111,172 -0.01(-24.00%)
Mar 30, 2020 0.0420 0.0420 0.0301 0.0375 99,700 -0.00(-6.25%)
Mar 27, 2020 0.0310 0.0400 0.0310 0.0400 93,100 +0.00(+0.25%)
Mar 26, 2020 0.0395 0.0400 0.0302 0.0399 267,656 -0.00(-0.25%)
Mar 25, 2020 0.0251 0.0400 0.0251 0.0400 57,806 +0.00(+0.25%)
Mar 24, 2020 0.0271 0.0420 0.0271 0.0399 154,835 +0.01(+33.00%)
Mar 23, 2020 0.0270 0.0300 0.0270 0.0300 10,200 -0.01(-31.66%)
Mar 20, 2020 0.0300 0.0445 0.0300 0.0439 28,100 +0.01(+46.82%)
Mar 19, 2020 0.0299 0.0300 0.0270 0.0299 68,950 -0.00(-0.33%)
Mar 18, 2020 0.0303 0.0303 0.0250 0.0300 139,000 -0.00(-0.99%)
Mar 17, 2020 0.0300 0.0329 0.0280 0.0303 268,499 +0.00(+1.00%)
Mar 16, 2020 0.0349 0.0349 0.0300 0.0300 21,250 -0.00(-7.69%)
Mar 13, 2020 0.0280 0.0338 0.0280 0.0325 31,500 -0.00(-7.14%)
Mar 12, 2020 0.0400 0.0400 0.0325 0.0350 89,700 -0.00(-11.39%)
Mar 11, 2020 0.0415 0.0415 0.0395 0.0395 43,500 -0.00(-4.82%)
Mar 10, 2020 0.0430 0.0430 0.0405 0.0415 14,807 +0.00(+3.75%)
Mar 09, 2020 0.0449 0.0449 0.0400 0.0400 132,550 -0.00(-10.71%)
Mar 06, 2020 0.0440 0.0448 0.0375 0.0448 168,700 -0.00(-0.44%)
Mar 05, 2020 0.0400 0.0450 0.0350 0.0450 358,600 +0.00(+12.50%)
Mar 04, 2020 0.0384 0.0444 0.0384 0.0400 485,775 -0.00(-5.88%)
Mar 03, 2020 0.0325 0.0425 0.0325 0.0425 339,213 +0.01(+41.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.